iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.01 30.16 27.23 27.98 5293.00
16 Jan, 2024 30.55 31.88 30.28 31.88 6183.00
12 Jan, 2024 31.04 31.46 30.65 30.96 2669.00
11 Jan, 2024 30.33 32.23 30.31 30.74 12.68 Thousand
10 Jan, 2024 37.0 37.0 33.69 34.14 3814.00
09 Jan, 2024 37.5 37.5 36.71 37.05 1031.00
08 Jan, 2024 37.8 38.19 37.7 37.78 81.00
05 Jan, 2024 38.37 38.37 37.9 37.9 639.00
04 Jan, 2024 38.61 38.71 38.51 38.52 26.00
03 Jan, 2024 38.56 38.8 38.51 38.79 651.00