iRobot Corporation (0R38.L)

USD 2.31

(9.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.81 9.94 9.15 9.16 18.01 Thousand
09 Apr, 2024 10.15 10.76 9.73 10.29 74.26 Thousand
08 Apr, 2024 8.88 9.92 8.81 9.85 18.11 Thousand
05 Apr, 2024 8.5 9.3 8.3 9.1 26.76 Thousand
04 Apr, 2024 8.24 8.69 7.86 8.68 24.87 Thousand
03 Apr, 2024 8.09 8.36 7.97 8.32 2839.00
02 Apr, 2024 8.09 8.3 8.08 8.14 2800.00
28 Mar, 2024 8.55 8.79 8.48 8.67 5779.00
27 Mar, 2024 7.92 8.57 7.87 8.57 19.29 Thousand
26 Mar, 2024 7.97 8.26 7.9 8.03 10.91 Thousand