iRobot Corporation (0R38.L)

USD 2.31

(9.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.17 8.26 7.98 8.04 5378.00
22 Mar, 2024 8.14 8.35 7.97 8.22 7688.00
21 Mar, 2024 8.64 8.89 8.45 8.65 8301.00
20 Mar, 2024 8.75 8.78 8.56 8.56 4685.00
19 Mar, 2024 9.13 9.26 8.96 9.08 12.25 Thousand
18 Mar, 2024 9.91 9.96 9.27 9.52 6552.00
15 Mar, 2024 9.24 9.68 9.2 9.61 1640.00
14 Mar, 2024 9.73 9.73 9.2 9.47 13.02 Thousand
13 Mar, 2024 9.85 10.27 9.65 9.89 9469.00
12 Mar, 2024 10.69 10.7 9.92 9.95 13.28 Thousand