iRobot Corporation (0R38.L)

USD 8.2

(-7.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.28 37.31 36.04 36.2 2188.00
01 Dec, 2023 36.09 36.84 35.65 36.77 5859.00
30 Nov, 2023 36.18 36.68 35.85 36.29 1697.00
29 Nov, 2023 35.31 36.04 34.71 36.04 3647.00
28 Nov, 2023 34.34 35.72 34.26 35.07 9534.00
27 Nov, 2023 42.83 42.83 31.26 34.07 20.59 Thousand
24 Nov, 2023 38.66 41.89 37.73 41.47 38.74 Thousand
22 Nov, 2023 29.66 30.23 29.52 29.9 109.00
21 Nov, 2023 30.55 30.55 29.5 29.5 144.00
20 Nov, 2023 30.48 31.25 30.22 31.1 217.00