iRobot Corporation (0R38.L)
USD 2.31
(9.94%)
USD 2.31
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.18 | 10.75 | 9.18 | 10.54 | 35.11 Thousand |
| 07 May, 2024 | 9.19 | 9.38 | 9.03 | 9.32 | 2033.00 |
| 06 May, 2024 | 9.5 | 9.5 | 8.98 | 9.16 | 5000.00 |
| 03 May, 2024 | 9.1 | 9.36 | 8.98 | 9.13 | 4534.00 |
| 02 May, 2024 | 8.73 | 9.22 | 8.6 | 8.88 | 6089.00 |
| 01 May, 2024 | 8.6 | 8.61 | 8.25 | 8.43 | 6065.00 |
| 30 Apr, 2024 | 8.29 | 8.68 | 8.2 | 8.55 | 2061.00 |
| 29 Apr, 2024 | 7.98 | 8.46 | 7.82 | 8.45 | 12.44 Thousand |
| 26 Apr, 2024 | 6.89 | 7.83 | 6.78 | 7.72 | 13.66 Thousand |
| 25 Apr, 2024 | 6.74 | 6.79 | 6.5 | 6.65 | 3780.00 |
LLY
601901
2314
SPRQF
HNLGY
ACRU