iRobot Corporation (0R38.L)

USD 2.31

(9.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 9.91 10.01 9.71 10.0 1585.00
05 Jun, 2024 9.4 9.9 9.36 9.79 3841.00
04 Jun, 2024 9.0 9.54 8.98 9.5 3925.00
03 Jun, 2024 9.83 10.29 9.27 9.27 4691.00
31 May, 2024 9.68 10.08 9.6 9.86 4112.00
30 May, 2024 9.3 9.74 9.13 9.72 1472.00
29 May, 2024 9.33 9.56 9.19 9.29 2598.00
28 May, 2024 10.18 10.25 9.59 9.59 5033.00
24 May, 2024 9.64 10.02 9.54 9.95 3389.00
23 May, 2024 10.35 10.36 9.88 9.88 3775.00