iRobot Corporation (0R38.L)

USD 2.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.6 12.9 11.5 12.82 10.8 Thousand
24 Jul, 2024 11.83 11.97 11.42 11.75 2874.00
23 Jul, 2024 11.13 11.92 10.99 11.71 4219.00
22 Jul, 2024 10.35 10.58 10.12 10.35 17.6 Thousand
19 Jul, 2024 10.33 10.48 10.08 10.32 8818.00
18 Jul, 2024 11.13 11.3 10.58 10.6 24.03 Thousand
17 Jul, 2024 11.39 11.81 10.99 11.24 18.37 Thousand
16 Jul, 2024 10.6 11.35 10.6 11.16 13.09 Thousand
15 Jul, 2024 9.48 10.77 9.01 10.41 22.23 Thousand
12 Jul, 2024 8.91 9.19 8.82 9.15 22.14 Thousand