Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 90.15 90.15 89.38 89.72 1655.00
25 Jan, 2023 88.2 88.76 88.2 88.76 678.00
24 Jan, 2023 89.07 89.56 88.05 89.33 17.47 Thousand
23 Jan, 2023 88.47 89.8 88.38 89.53 2044.00
20 Jan, 2023 87.17 87.55 86.99 87.55 7494.00
19 Jan, 2023 88.54 88.67 87.52 87.52 815.00
18 Jan, 2023 90.95 91.08 89.37 89.65 4975.00
17 Jan, 2023 94.58 94.61 90.93 90.94 79.1 Thousand
13 Jan, 2023 97.58 97.84 97.09 97.61 705.00
12 Jan, 2023 98.75 99.12 98.4 99.02 971.00