Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 98.05 98.06 97.29 97.84 1907.00
10 Jan, 2023 97.63 97.63 97.08 97.33 158.00
09 Jan, 2023 98.51 99.54 98.51 99.15 497.00
06 Jan, 2023 96.29 97.28 96.29 97.28 111.00
05 Jan, 2023 94.89 94.9 94.89 94.9 5.00
04 Jan, 2023 94.67 94.68 94.67 94.68 654.00
03 Jan, 2023 96.66 96.92 95.45 95.45 71.00
30 Dec, 2022 95.75 95.76 95.57 95.57 141.00
28 Dec, 2022 96.91 96.91 96.59 96.59 1355.00
23 Dec, 2022 94.82 94.82 94.82 94.82 50.00