Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 86.21 86.48 84.93 85.08 503.00
08 Feb, 2023 87.83 87.96 85.66 85.96 663.00
07 Feb, 2023 90.26 90.34 89.97 90.34 113.00
06 Feb, 2023 90.62 90.62 90.0 90.38 497.00
03 Feb, 2023 91.43 91.73 91.31 91.68 1310.00
02 Feb, 2023 90.97 91.58 90.86 91.58 949.00
01 Feb, 2023 89.9 91.03 89.52 91.03 1028.00
31 Jan, 2023 90.0 90.0 89.29 89.81 196.76 Thousand
30 Jan, 2023 88.58 89.98 88.58 89.96 846.00
27 Jan, 2023 90.54 90.54 89.74 89.8 975.00