Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 81.37 81.37 80.91 81.05 695.00
23 Feb, 2023 82.98 83.13 81.6 82.08 1025.00
22 Feb, 2023 82.27 82.46 81.71 82.2 767.00
21 Feb, 2023 84.39 84.39 81.92 81.95 448.00
17 Feb, 2023 85.22 85.42 84.59 85.42 961.00
16 Feb, 2023 85.42 85.72 85.31 85.72 613.00
15 Feb, 2023 85.75 86.94 85.57 86.9 28.58 Thousand
14 Feb, 2023 86.26 86.47 85.8 86.3 2075.00
13 Feb, 2023 86.04 86.82 85.94 86.7 248.00
10 Feb, 2023 85.16 85.16 84.6 84.99 421.00