Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 82.0 82.5 81.88 82.5 20.3 Thousand
23 Mar, 2023 84.04 84.44 82.72 82.72 955.00
22 Mar, 2023 84.01 84.01 83.74 83.74 150.12 Thousand
21 Mar, 2023 84.41 84.51 83.65 83.65 847.00
20 Mar, 2023 81.31 82.34 81.31 82.34 140.00
17 Mar, 2023 81.87 81.87 80.25 80.56 17.05 Thousand
16 Mar, 2023 80.17 81.37 79.96 81.37 2480.00
15 Mar, 2023 81.69 81.69 79.1 79.74 4947.00
14 Mar, 2023 83.49 83.79 82.7 82.7 1480.00
13 Mar, 2023 81.1 82.34 81.03 81.99 426.00