Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 84.12 | 84.34 | 83.95 | 83.96 | 492.00 |
| 08 Jun, 2023 | 84.09 | 84.12 | 83.74 | 84.05 | 1255.00 |
| 07 Jun, 2023 | 82.89 | 83.58 | 82.61 | 83.58 | 438.00 |
| 06 Jun, 2023 | 82.22 | 82.64 | 81.95 | 81.95 | 459.00 |
| 05 Jun, 2023 | 82.95 | 83.16 | 82.58 | 82.58 | 179.00 |
| 02 Jun, 2023 | 79.35 | 82.58 | 79.35 | 82.58 | 3212.00 |
| 01 Jun, 2023 | 77.96 | 78.79 | 77.33 | 78.79 | 1317.00 |
| 31 May, 2023 | 77.59 | 77.64 | 77.0 | 77.4 | 1202.00 |
| 30 May, 2023 | 79.55 | 79.55 | 78.12 | 78.13 | 872.00 |
| 26 May, 2023 | 79.46 | 79.62 | 79.36 | 79.62 | 1086.00 |
0R35
0R37
0R3C
0R30
0R31
0R32