Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 78.75 78.87 78.25 78.43 909.00
24 May, 2023 80.59 80.62 79.44 79.44 1459.00
23 May, 2023 81.15 82.0 81.13 81.81 1440.00
22 May, 2023 82.67 82.7 81.33 81.81 457.00
19 May, 2023 82.89 82.95 82.47 82.47 639.00
18 May, 2023 82.01 82.25 81.5 81.5 164.64 Thousand
17 May, 2023 81.15 81.89 81.15 81.77 11.78 Thousand
16 May, 2023 82.71 82.77 81.78 81.78 11.5 Thousand
15 May, 2023 82.79 83.8 82.64 83.8 310.00
12 May, 2023 82.93 82.93 81.7 81.91 27.66 Thousand