Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 81.66 81.76 81.4 81.71 141.00
10 May, 2023 84.21 84.44 81.8 82.16 19.06 Thousand
09 May, 2023 83.66 83.89 83.39 83.89 163.00
05 May, 2023 83.99 84.84 83.92 84.76 111.00
04 May, 2023 83.8 83.8 83.0 83.1 424.00
03 May, 2023 86.01 86.51 85.33 85.85 506.00
02 May, 2023 83.08 83.35 81.22 81.78 593.73 Thousand
28 Apr, 2023 82.45 83.32 82.45 83.32 188.00
27 Apr, 2023 82.2 82.2 80.59 81.62 788.00
26 Apr, 2023 83.96 83.99 82.85 82.85 911.00