Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 89.02 89.8 89.02 89.38 750.00
07 Jul, 2023 88.09 89.52 87.83 89.52 1683.00
06 Jul, 2023 88.66 88.75 87.58 87.71 2892.00
05 Jul, 2023 90.05 90.33 89.87 89.91 506.00
03 Jul, 2023 90.05 90.94 90.02 90.91 16.00
30 Jun, 2023 89.53 90.2 89.53 89.99 819.00
29 Jun, 2023 89.5 89.72 89.05 89.05 1598.00
28 Jun, 2023 89.63 89.87 89.0 89.29 780.00
27 Jun, 2023 88.52 89.98 88.51 89.98 1736.00
26 Jun, 2023 87.36 88.15 87.36 87.69 265.00