Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 91.51 92.32 91.51 92.32 181.00
21 Jul, 2023 91.74 92.01 91.4 91.4 267.00
20 Jul, 2023 92.22 92.41 91.95 92.11 1770.00
19 Jul, 2023 91.66 91.76 90.7 91.07 911.00
18 Jul, 2023 91.09 91.84 91.09 91.43 370.00
17 Jul, 2023 91.85 91.85 91.15 91.29 229.00
14 Jul, 2023 92.18 92.28 91.39 91.78 270.00
13 Jul, 2023 92.0 92.47 91.98 91.98 29 Thousand
12 Jul, 2023 92.7 92.72 91.98 92.07 1416.00
11 Jul, 2023 89.95 91.35 89.95 91.14 958.00