Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 96.18 97.17 96.18 97.17 139.00
04 Aug, 2023 96.77 97.45 96.62 96.9 548.00
03 Aug, 2023 96.35 97.09 95.93 96.37 435.00
02 Aug, 2023 95.99 97.17 94.97 95.24 131.85 Thousand
01 Aug, 2023 90.82 91.63 90.68 91.23 3196.00
31 Jul, 2023 91.5 91.53 90.97 90.97 48.00
28 Jul, 2023 92.64 92.64 90.79 90.85 46.08 Thousand
27 Jul, 2023 91.77 92.78 91.77 92.35 46.62 Thousand
26 Jul, 2023 92.25 92.36 91.92 92.08 355.00
25 Jul, 2023 91.92 92.7 91.92 92.34 1473.00