Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 97.73 98.16 97.68 98.04 854.00
05 Sep, 2023 98.78 99.0 97.84 98.05 378.00
01 Sep, 2023 98.93 99.27 98.8 98.88 2065.00
31 Aug, 2023 98.92 98.92 98.3 98.3 239.00
30 Aug, 2023 98.88 98.88 98.17 98.17 486.00
29 Aug, 2023 98.36 98.75 98.18 98.75 2441.00
25 Aug, 2023 96.72 98.03 96.67 98.03 547.00
24 Aug, 2023 96.39 97.18 96.09 96.09 732.00
23 Aug, 2023 96.02 96.31 96.01 96.31 1948.00
22 Aug, 2023 96.2 96.2 96.04 96.04 108.00