Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 99.15 99.37 99.0 99.22 197.00
19 Sep, 2023 99.51 99.87 98.49 98.49 678.00
18 Sep, 2023 98.97 100.36 98.84 99.9 287.00
15 Sep, 2023 98.4 99.36 98.4 98.61 70.01 Thousand
14 Sep, 2023 98.4 98.61 98.37 98.37 301.00
13 Sep, 2023 99.59 99.67 98.04 98.04 1714.00
12 Sep, 2023 100.14 100.6 99.87 100.1 7922.00
11 Sep, 2023 98.91 100.46 98.91 100.46 1971.00
08 Sep, 2023 99.03 99.39 99.03 99.39 38.00
07 Sep, 2023 99.04 99.04 98.33 98.75 88.00