Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 94.86 95.13 94.04 94.4 298.00
17 Oct, 2023 96.2 96.91 96.05 96.05 339.00
16 Oct, 2023 96.21 97.2 96.19 96.6 2379.00
13 Oct, 2023 96.47 96.73 94.7 94.96 1551.00
12 Oct, 2023 97.34 97.49 95.57 95.57 293.00
11 Oct, 2023 96.51 97.16 96.16 96.81 1413.00
10 Oct, 2023 95.87 97.18 95.75 96.71 31.64 Thousand
09 Oct, 2023 94.89 95.69 94.83 95.69 197.00
06 Oct, 2023 93.41 95.58 93.29 95.53 3790.00
05 Oct, 2023 94.49 94.64 93.42 93.54 1109.00