Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 88.39 89.28 88.16 88.62 479.00
14 Nov, 2023 87.72 89.17 87.69 89.1 1740.00
13 Nov, 2023 86.55 86.86 85.98 86.56 1349.00
10 Nov, 2023 85.57 86.77 85.51 86.58 355.00
09 Nov, 2023 85.31 87.05 85.31 85.98 1058.00
08 Nov, 2023 85.58 86.18 84.81 84.81 449.00
07 Nov, 2023 87.01 87.01 83.01 84.8 1525.00
06 Nov, 2023 91.97 92.29 90.88 91.11 74.28 Thousand
03 Nov, 2023 92.21 92.63 92.09 92.56 590.00
02 Nov, 2023 89.78 91.38 89.71 91.38 3049.00