Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 93.59 96.58 93.1 96.53 3092.00
13 Dec, 2023 91.07 92.62 90.94 91.76 592.00
12 Dec, 2023 89.74 90.81 89.25 90.76 853.00
11 Dec, 2023 89.61 90.56 89.61 89.85 2549.00
08 Dec, 2023 88.9 89.82 88.63 89.61 939.00
07 Dec, 2023 88.11 89.12 87.81 88.77 482.00
06 Dec, 2023 88.48 88.71 87.67 88.02 642.00
05 Dec, 2023 88.46 88.7 87.76 88.41 1037.00
04 Dec, 2023 88.73 89.12 88.27 88.85 1770.00
01 Dec, 2023 89.35 90.01 89.09 90.01 820.00