Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 96.64 96.93 95.72 96.04 245.00
29 Dec, 2023 97.19 97.57 96.91 97.37 21.00
28 Dec, 2023 97.63 97.77 96.98 97.2 73.00
27 Dec, 2023 97.56 97.86 97.55 97.86 63.00
22 Dec, 2023 96.19 96.92 95.7 96.45 112.00
21 Dec, 2023 95.48 95.62 95.07 95.21 882.00
20 Dec, 2023 95.67 96.19 95.51 96.0 2293.00
19 Dec, 2023 96.28 96.46 95.66 95.66 874.00
18 Dec, 2023 95.8 96.01 95.34 95.87 385.00
15 Dec, 2023 95.82 96.48 95.58 95.79 1390.00