Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 94.54 94.67 92.44 92.58 700.00
30 Jan, 2024 94.34 94.88 93.87 94.84 454.00
29 Jan, 2024 94.78 94.78 93.82 94.09 244.00
26 Jan, 2024 96.22 96.41 94.75 94.96 1085.00
25 Jan, 2024 95.26 95.99 95.2 95.92 865.00
24 Jan, 2024 96.66 96.74 94.88 94.88 2267.00
23 Jan, 2024 96.14 96.5 95.27 95.6 90.44 Thousand
22 Jan, 2024 95.07 96.22 95.0 95.99 698.00
19 Jan, 2024 93.77 94.69 93.28 94.69 1169.00
18 Jan, 2024 93.16 93.36 92.7 93.06 2107.00