Emerson Electric Co. (0R33)
USD 133.02
(0.38%)
USD 133.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 105.66 | 106.4 | 105.35 | 106.01 | 6488.00 |
| 13 Feb, 2024 | 102.75 | 104.29 | 102.75 | 104.1 | 309.00 |
| 12 Feb, 2024 | 103.18 | 104.21 | 103.04 | 104.21 | 769.00 |
| 09 Feb, 2024 | 102.55 | 103.03 | 102.05 | 103.01 | 377.00 |
| 08 Feb, 2024 | 104.0 | 105.25 | 102.12 | 102.62 | 2339.00 |
| 07 Feb, 2024 | 97.5 | 105.69 | 97.5 | 105.55 | 3328.00 |
| 06 Feb, 2024 | 93.5 | 94.06 | 93.45 | 94.06 | 324.00 |
| 05 Feb, 2024 | 93.38 | 93.43 | 92.17 | 93.03 | 1578.00 |
| 02 Feb, 2024 | 93.48 | 94.01 | 93.05 | 94.01 | 291.00 |
| 01 Feb, 2024 | 92.81 | 93.8 | 92.55 | 93.51 | 1548.00 |
0R35
0R37
0R3C
0R30
0R31
0R32