Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 89.34 89.61 88.84 89.51 826.00
31 Oct, 2023 88.81 88.87 88.1 88.84 69.00
30 Oct, 2023 88.45 88.64 87.29 88.46 539.00
27 Oct, 2023 88.59 88.96 88.1 88.11 1034.00
26 Oct, 2023 88.98 89.3 87.99 88.32 300.00
25 Oct, 2023 90.74 90.74 88.45 88.57 105.81 Thousand
24 Oct, 2023 91.02 91.25 90.33 90.71 411.00
23 Oct, 2023 91.53 91.98 90.92 90.92 697.00
20 Oct, 2023 92.72 93.35 91.39 91.87 1177.00
19 Oct, 2023 93.93 94.86 93.91 94.08 293.00