Emerson Electric Co. (0R33)

USD 133.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 47.42 47.42 47.42 47.42 2060.00
14 Apr, 2020 51.77 51.77 51.77 51.77 226.00
07 Apr, 2020 52.3 52.3 52.3 52.3 621.00
03 Apr, 2020 45.99 45.99 45.99 45.99 70.00
30 Mar, 2020 45.46 45.46 45.46 45.46 1494.00
20 Mar, 2020 46.5 46.5 46.5 46.5 5105.00
18 Mar, 2020 47.42 47.42 47.42 47.42 487.16 Thousand
02 Mar, 2020 64.11 64.11 64.11 64.11 1.00
18 Feb, 2020 73.51 73.51 73.51 73.51 75.00
04 Feb, 2020 74.54 74.54 74.54 74.54 128.00