Emerson Electric Co. (0R33)

USD 133.74

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 81.87 81.87 81.82 81.82 643.00
10 Dec, 2020 81.57 81.57 81.57 81.57 60.00
07 Dec, 2020 79.82 79.82 79.82 79.82 110.00
27 Nov, 2020 78.16 78.16 78.16 78.16 216.00
20 Nov, 2020 77.0 77.0 77.0 77.0 578.00
28 Oct, 2020 65.51 65.51 65.51 65.51 50 Thousand
14 Oct, 2020 69.73 69.73 69.73 69.73 10.00
06 Oct, 2020 68.34 68.78 68.34 68.78 20.00
05 Oct, 2020 67.42 67.42 67.42 67.42 68.00
17 Sep, 2020 68.65 68.65 68.65 68.65 15.39 Thousand