Emerson Electric Co. (0R33)

USD 132.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 62.27 62.27 62.27 62.27 58.62 Thousand
09 Jun, 2020 68.86 68.86 68.86 68.86 15.8 Thousand
04 Jun, 2020 62.92 62.92 62.92 62.92 32.00
26 May, 2020 58.82 58.82 58.82 58.82 1746.00
22 May, 2020 56.25 56.25 56.25 56.25 58.00
18 May, 2020 56.36 56.36 56.36 56.36 28.00
12 May, 2020 56.02 56.02 56.02 56.02 80.00
07 May, 2020 55.86 55.86 55.86 55.86 25.71 Thousand
05 May, 2020 55.17 55.17 55.17 55.17 358.00
29 Apr, 2020 57.37 57.37 57.37 57.37 12.78 Thousand