Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 46.5 46.77 45.93 45.93 1.00
12 Nov, 2021 45.41 45.52 45.35 45.43 51.00
11 Nov, 2021 45.48 45.48 45.2 45.48 2.00
10 Nov, 2021 45.71 46.61 45.26 45.26 47.00
09 Nov, 2021 45.3 46.07 45.02 45.81 148.00
08 Nov, 2021 46.08 46.36 45.32 45.69 1861.00
05 Nov, 2021 48.15 48.46 45.75 46.21 442.00
04 Nov, 2021 46.01 47.03 45.88 46.81 1204.00
03 Nov, 2021 42.65 46.08 42.38 46.08 631.00
02 Nov, 2021 41.5 42.45 41.44 42.45 313.00