Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 37.19 37.92 35.82 36.11 486.00
29 Nov, 2021 38.76 39.3 37.02 37.95 1825.00
26 Nov, 2021 37.68 38.28 37.39 37.85 512.00
24 Nov, 2021 39.9 39.99 38.53 39.58 222.00
23 Nov, 2021 42.23 42.23 38.61 40.35 1777.00
22 Nov, 2021 45.58 47.1 45.58 46.96 137.00
19 Nov, 2021 47.8 47.8 45.3 45.3 42.00
18 Nov, 2021 46.83 47.7 46.83 47.58 28.00
17 Nov, 2021 46.61 47.14 45.39 45.58 2127.00
16 Nov, 2021 46.01 46.92 46.0 46.47 1.00