Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 33.37 34.74 33.37 34.48 5.00
13 Dec, 2021 35.7 35.7 32.88 33.29 126.00
10 Dec, 2021 35.75 36.05 34.87 34.87 20.00
09 Dec, 2021 37.08 37.08 36.17 36.17 1.00
08 Dec, 2021 37.48 38.2 37.33 37.33 202.00
07 Dec, 2021 37.22 37.99 37.22 37.99 48.00
06 Dec, 2021 35.06 36.25 35.06 36.25 3.00
03 Dec, 2021 35.36 35.53 34.68 35.3 33.00
02 Dec, 2021 34.8 35.71 34.8 35.11 1125.00
01 Dec, 2021 37.75 37.75 35.16 35.5 3486.00