Abercrombie & Fitch Co. (0R32)
USD 99.89
(0.36%)
USD 99.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 23.18 | 23.22 | 23.12 | 23.22 | 102.00 |
| 05 May, 2023 | 22.42 | 22.48 | 22.42 | 22.48 | 35.00 |
| 04 May, 2023 | 22.43 | 22.43 | 22.11 | 22.11 | 718.00 |
| 03 May, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 650.00 |
| 02 May, 2023 | 23.01 | 23.01 | 22.64 | 22.64 | 77.00 |
| 28 Apr, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 300.00 |
| 27 Apr, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 300.00 |
| 26 Apr, 2023 | 22.94 | 22.98 | 22.84 | 22.98 | 8233.00 |
| 25 Apr, 2023 | 23.8 | 23.8 | 23.11 | 23.11 | 404.00 |
| 24 Apr, 2023 | 23.97 | 23.97 | 23.85 | 23.85 | 921.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31