Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 26.86 26.98 26.71 26.98 173.00
28 Mar, 2023 25.4 25.4 25.38 25.38 150.00
27 Mar, 2023 25.02 25.02 24.49 24.81 320.00
24 Mar, 2023 24.32 24.8 24.28 24.66 3752.00
23 Mar, 2023 25.58 25.58 24.21 24.33 1750.00
22 Mar, 2023 26.07 26.07 25.54 25.86 191.00
21 Mar, 2023 27.13 27.13 25.73 25.73 83.00
20 Mar, 2023 26.93 26.93 25.75 25.87 450.00
14 Mar, 2023 26.87 26.87 26.87 26.87 100.00
13 Mar, 2023 25.49 25.67 25.49 25.65 107.00