Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 27.51 29.53 27.0 29.24 32.07 Thousand
22 May, 2023 22.73 22.73 22.47 22.47 110.00
19 May, 2023 23.74 23.74 22.37 22.93 1061.00
18 May, 2023 24.06 24.06 24.06 24.06 20.00
17 May, 2023 23.08 23.08 23.08 23.08 200.00
16 May, 2023 24.05 24.12 23.83 23.83 557.00
15 May, 2023 24.05 24.08 23.87 23.87 803.00
12 May, 2023 23.62 23.62 23.59 23.59 32.00
11 May, 2023 23.03 23.31 23.03 23.3 268.00
10 May, 2023 23.4 23.4 23.28 23.31 202.00