Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 36.7 37.4 36.68 37.4 459.00
22 Jun, 2023 37.11 37.2 36.82 37.18 2068.00
21 Jun, 2023 36.47 37.78 36.47 37.68 30.79 Thousand
20 Jun, 2023 36.16 36.49 35.99 36.25 3274.00
16 Jun, 2023 36.58 36.58 35.88 35.93 346.00
15 Jun, 2023 35.33 35.98 35.33 35.98 212.00
14 Jun, 2023 35.49 35.69 34.74 34.74 782.00
13 Jun, 2023 34.87 35.11 34.87 35.11 635.00
12 Jun, 2023 34.17 34.17 33.65 34.15 144.00
09 Jun, 2023 35.25 35.25 34.19 34.19 1663.00