Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 35.47 35.76 35.47 35.76 13.00
07 Jul, 2023 35.6 35.6 35.29 35.59 337.00
06 Jul, 2023 35.57 35.66 35.09 35.52 8880.00
05 Jul, 2023 36.84 36.89 36.22 36.3 37.4 Thousand
03 Jul, 2023 37.61 37.93 37.4 37.4 1422.00
30 Jun, 2023 38.1 38.1 37.22 37.67 904.00
29 Jun, 2023 37.64 38.18 37.64 37.78 1954.00
28 Jun, 2023 37.19 37.33 36.45 36.58 1125.00
27 Jun, 2023 37.41 37.67 37.29 37.67 930.00
26 Jun, 2023 37.23 37.65 36.88 37.13 2507.00