Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 36.0 36.0 34.89 34.89 140.00
17 Mar, 2021 36.31 36.85 36.3 36.85 407.00
16 Mar, 2021 36.19 36.19 36.18 36.18 1151.00
15 Mar, 2021 35.09 36.08 35.05 35.93 1207.00
12 Mar, 2021 33.7 34.06 33.7 33.86 2855.00
11 Mar, 2021 33.5 33.5 33.5 33.5 428.00
10 Mar, 2021 33.23 33.82 33.23 33.82 1340.00
09 Mar, 2021 33.05 33.19 32.4 32.81 1390.00
08 Mar, 2021 32.07 32.07 32.07 32.07 930.00
04 Mar, 2021 28.71 28.76 28.35 28.35 380.00