Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 25.23 25.3 25.23 25.3 300.00
11 Feb, 2021 25.69 25.69 25.52 25.52 201.00
10 Feb, 2021 24.19 24.19 24.19 24.19 429.00
09 Feb, 2021 25.35 25.35 24.99 25.0 1608.00
08 Feb, 2021 26.31 26.33 26.27 26.27 145.00
05 Feb, 2021 26.01 26.01 25.33 25.33 572.00
04 Feb, 2021 24.87 25.24 24.87 25.24 1454.00
03 Feb, 2021 24.73 24.74 24.5 24.52 1831.00
02 Feb, 2021 22.95 22.95 22.95 22.95 140.00
01 Feb, 2021 22.98 22.98 22.98 22.98 500.00