Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 36.51 37.21 36.51 37.21 343.00
07 Apr, 2021 36.64 37.65 36.43 37.65 12.5 Thousand
06 Apr, 2021 35.47 35.64 35.23 35.23 493.00
01 Apr, 2021 34.18 34.18 34.18 34.18 74.00
30 Mar, 2021 34.22 34.22 34.22 34.22 82.00
26 Mar, 2021 34.07 34.07 33.2 33.2 205.00
25 Mar, 2021 30.46 30.46 30.29 30.29 27.00
24 Mar, 2021 32.48 32.8 31.92 32.05 488.00
23 Mar, 2021 34.14 34.14 32.24 32.24 122.00
22 Mar, 2021 34.75 34.75 33.93 33.93 410.00