Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 39.27 39.97 38.82 39.97 829.00
10 May, 2021 41.22 42.02 40.93 41.18 303.00
07 May, 2021 39.98 41.05 39.98 40.41 1193.00
06 May, 2021 39.39 40.94 39.39 40.23 6301.00
05 May, 2021 38.65 38.98 38.39 38.98 500.00
30 Apr, 2021 36.95 36.95 36.95 36.95 10.00
29 Apr, 2021 37.8 37.8 37.8 37.8 10.00
28 Apr, 2021 38.29 38.29 38.29 38.29 220.00
27 Apr, 2021 38.44 39.08 38.44 39.08 739.00
26 Apr, 2021 38.2 38.2 38.0 38.0 188.00