Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 35.37 35.37 34.28 34.59 124.00
02 Sep, 2021 35.71 36.12 35.58 35.66 4.00
01 Sep, 2021 36.35 36.35 35.89 36.07 8.00
31 Aug, 2021 36.9 36.95 35.54 35.76 123.00
27 Aug, 2021 35.99 37.74 35.46 37.27 476.00
26 Aug, 2021 36.26 37.0 33.77 35.54 12.28 Thousand
25 Aug, 2021 41.02 41.02 39.38 39.72 1847.00
24 Aug, 2021 39.82 41.34 39.49 41.34 2334.00
23 Aug, 2021 38.8 39.5 38.61 38.87 86.00
20 Aug, 2021 37.31 38.58 37.08 38.27 1118.00