Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 34.72 35.92 34.67 35.3 296.00
04 Aug, 2021 38.1 38.1 34.73 34.73 145.00
03 Aug, 2021 38.14 38.26 36.53 38.02 1943.00
02 Aug, 2021 38.21 38.26 37.69 37.84 503.00
30 Jul, 2021 38.49 39.6 38.22 38.22 187.00
29 Jul, 2021 38.4 38.5 38.1 38.12 3.00
28 Jul, 2021 38.67 39.05 37.91 38.16 190.00
27 Jul, 2021 39.4 39.4 37.81 38.14 6.00
26 Jul, 2021 39.23 39.71 38.64 38.91 105.00
23 Jul, 2021 40.05 40.05 39.03 39.03 306.00