Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 38.53 40.19 38.53 39.71 6.00
01 Oct, 2021 38.17 39.19 37.27 39.04 434.00
30 Sep, 2021 40.08 40.08 37.62 37.82 2066.00
29 Sep, 2021 40.77 41.58 40.51 40.51 1304.00
28 Sep, 2021 39.99 40.53 39.99 40.53 2002.00
27 Sep, 2021 39.8 41.19 39.8 40.82 229.00
24 Sep, 2021 39.22 40.35 39.22 40.22 4911.00
23 Sep, 2021 39.32 40.69 39.21 40.3 141.00
22 Sep, 2021 37.81 39.14 37.81 39.14 1664.00
21 Sep, 2021 37.44 37.56 37.13 37.51 106.00