VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 50.5 50.5 50.16 50.32 113.00
27 May, 2022 49.45 49.96 48.98 49.85 412.00
26 May, 2022 48.14 48.88 48.14 48.84 129.00
25 May, 2022 45.43 47.48 45.43 46.88 934.00
24 May, 2022 46.07 46.07 44.85 45.49 361.00
23 May, 2022 48.04 48.04 46.03 46.5 313.00
20 May, 2022 46.58 46.82 46.01 46.33 207.00
19 May, 2022 45.47 45.47 44.46 45.22 432.00
18 May, 2022 47.11 47.11 45.49 45.67 1334.00
17 May, 2022 47.95 48.18 47.38 47.87 208.00