VF Corp. (0R30)
USD 18.54
(4.11%)
USD 18.54
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 45.7 | 45.7 | 44.63 | 44.91 | 148.00 |
| 15 Jun, 2022 | 45.97 | 46.85 | 45.97 | 46.46 | 305.00 |
| 14 Jun, 2022 | 46.21 | 46.21 | 45.4 | 45.41 | 357.00 |
| 13 Jun, 2022 | 46.01 | 46.17 | 45.04 | 45.6 | 273.00 |
| 10 Jun, 2022 | 47.57 | 47.62 | 47.19 | 47.55 | 996.00 |
| 09 Jun, 2022 | 49.22 | 49.22 | 48.69 | 48.69 | 163.00 |
| 08 Jun, 2022 | 49.52 | 50.17 | 49.52 | 49.74 | 10.00 |
| 07 Jun, 2022 | 49.28 | 49.99 | 48.85 | 49.99 | 426.00 |
| 06 Jun, 2022 | 50.4 | 50.4 | 49.39 | 49.51 | 10.00 |
| 01 Jun, 2022 | 50.8 | 51.23 | 49.6 | 49.79 | 101.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z