VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 19.47 19.53 19.14 19.27 3091.00
04 Aug, 2023 19.57 19.88 19.0 19.72 9146.00
03 Aug, 2023 18.75 18.95 18.41 18.91 141.12 Thousand
02 Aug, 2023 18.68 19.65 18.54 19.21 22.48 Thousand
01 Aug, 2023 19.66 19.72 19.23 19.49 2241.00
31 Jul, 2023 19.95 20.13 19.77 19.81 2911.00
28 Jul, 2023 19.75 19.76 19.42 19.48 3961.00
27 Jul, 2023 19.81 20.06 19.65 19.66 87 Thousand
26 Jul, 2023 18.89 19.58 18.89 19.54 6147.00
25 Jul, 2023 19.61 19.62 18.88 18.9 4356.00