VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 20.1 20.53 20.1 20.37 1642.00
18 Aug, 2023 20.05 20.14 19.93 19.93 4359.00
17 Aug, 2023 20.6 20.6 20.33 20.42 20.48 Thousand
16 Aug, 2023 19.94 20.92 19.94 20.36 9582.00
15 Aug, 2023 20.41 20.41 19.82 19.98 141.14 Thousand
14 Aug, 2023 20.33 20.63 20.08 20.34 4518.00
11 Aug, 2023 20.18 21.11 20.18 20.7 12.44 Thousand
10 Aug, 2023 19.65 20.19 19.65 20.0 8519.00
09 Aug, 2023 19.47 19.91 19.13 19.18 4055.00
08 Aug, 2023 18.7 19.4 18.63 19.4 7831.00