VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.3 14.72 13.99 14.5 36.1 Thousand
19 May, 2025 14.44 14.6 14.27 14.44 25.11 Thousand
16 May, 2025 15.38 15.38 14.63 14.93 6014.00
15 May, 2025 14.49 14.8 14.4 14.72 8534.00
14 May, 2025 14.8 14.95 14.72 14.76 4122.00
13 May, 2025 14.18 14.92 13.95 14.85 6689.00
12 May, 2025 14.07 15.45 13.74 14.21 18.36 Thousand
09 May, 2025 13.61 13.62 13.19 13.2 22.52 Thousand
08 May, 2025 13.05 13.59 13.01 13.43 32.73 Thousand
07 May, 2025 12.28 12.68 12.22 12.4 11.49 Thousand