V.F. Corporation (0R30.L)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.3 16.42 16.08 16.17 4323.00
25 Jul, 2024 16.05 16.42 15.96 16.31 3592.00
24 Jul, 2024 16.25 16.53 15.86 15.99 14.44 Thousand
23 Jul, 2024 16.14 16.34 16.03 16.16 160.86 Thousand
22 Jul, 2024 16.43 16.43 15.86 16.2 11.42 Thousand
19 Jul, 2024 16.03 16.44 15.72 16.39 19.87 Thousand
18 Jul, 2024 16.05 16.89 15.82 16.3 228.26 Thousand
17 Jul, 2024 14.88 15.71 14.83 15.7 110.75 Thousand
16 Jul, 2024 13.38 13.81 13.27 13.81 5805.00
15 Jul, 2024 13.54 13.59 13.34 13.48 2158.00